AAO 4208.5 (-6.2 | -0.15%) |  AEX 290.66 (-4.33 | -1.47%) |  AMEX 2238.8885 (-5.9392 | -0.26%) |  AMX 473.43 (-8.04 | -1.67%) |  BEL20 2083.08 (-20.73 | -0.99%) |  BOVESPA 55674.8 (-212.77 | -0.38%) |  CAC 3023 (-25.67 | -0.84%) |  DAX 6326.39 (-57.87 | -0.91%) |  DJC 4315.52 (-10.38 | -0.24%) |  DJI 12560.78 (-37.77 | -0.3%) |  DJT 5087.85 (-12.71 | -0.25%) |  DJU 467.02 (-0.26 | -0.06%) |  EN100 579.79 (-5.63 | -0.96%) |  EN150 1295.68 (-15.83 | -1.21%) |  FTSE 5345.84 (-59.41 | -1.1%) |  FTSE250 10639.73 (-35.57 | -0.33%) |  HANG_S 19200.93 (-58.9 | -0.31%) |  IPC 37643.83 (-295.8 | -0.78%) |  KOSPI 1845.24 (4.71 | 0.26%) |  KUALLU 1544.21 (8.17 | 0.53%) |  N225 8876.59 (75.42 | 0.86%) |  NASDAQ 2861.17 (-12.87 | -0.45%) |  NYSE 7555.53 (-37.29 | -0.49%) |  RU10 5436.46 (-181.72 | -3.23%) |  RU10D 3611.89 (-139.71 | -3.72%) |  SHANGHA 2491.545 (34.21 | 1.39%) |  SPX 1320 (-4.8 | -0.36%) |  STRAITS 2822.61 (-8.54 | -0.3%) |  TAIWANC 7356.77 (122.2 | 1.69%) |  THAISET 1173.56 (2.33 | 0.2%) |  TOPIX 747.16 (8.28 | 1.12%) | -- ZURICH 5872.73 (0 | 0%) |  GAZP 9.12 (-0.18 | -1.94%) |  GMKN 15.91 (-0.34 | -2.09%) | -- GUM 2.17 (0 | 0%) | -- IRGZ 26.05 (0 | 0%) |  LKOH 51.85 (-2.7 | -4.95%) | -- MSNG 5.05 (0 | 0%) | -- SIBN 21.27 (0 | 0%) |  SNGSP 4.86 (-0.12 | -2.41%) |  AMAT 10.665 (0.005 | 0.05%) |  CSCO 16.695 (0.005 | 0.03%) |  DELL 15.23 (0.215 | 1.43%) |  GLDN 0.0175 (0.0015 | 9.38%) |  INTC 26.55 (0.055 | 0.21%) |  JDSU 10.26 (-0.04 | -0.39%) |  MSFT 30.03 (0.13 | 0.43%) |  ORCL 26.57 (-0.15 | -0.56%) |  MBT 16.15 (-0.27 | -1.64%) |  VIP 9.01 (-0.07 | -0.77%) |  AIG 29.555 (-0.895 | -2.94%) |  C 26.57 (-0.35 | -1.3%) |  EMC 25.56 (-0.01 | -0.04%) |  GE 19.008 (0.008 | 0.04%) |  HPQ 22.0601 (0.0301 | 0.14%) |  IBM 199.48 (-0.25 | -0.13%) |  JNJ 63.58 (-0.13 | -0.2%) |  MRK 38.0699 (-0.1601 | -0.42%) |  NOK 2.81 (0.01 | 0.36%) |  PFE 22.6125 (-0.0275 | -0.12%) |  TYC 53.235 (-0.365 | -0.68%) |  WMT 61.491 (2.301 | 3.89%) |  XOM 82.4899 (0.3199 | 0.39%) |  MICEX 1291.95 (-43.15 | -3.23%) |  AFLT 40.55 (-1.5 | -3.57%) |  AKHA 7.968 (-0.197 | -2.41%) |  APTK 31.7 (-1.2 | -3.65%) |  ARSB 0.01043 (0.000877 | 9.18%) |  ARSBP 0.011 (-0.001 | -8.33%) |  ASSB 6.835 (-0.001 | -0.01%) |  AVAZ 17.4 (0.002 | 0.01%) |  AVAZP 6.14 (0.15 | 2.5%) |  BNSB 0.197444 (-0.00255 | -1.28%) |  BNSBP 0.0145 (-0.000232 | -1.57%) |  CHMF 353.7 (-8.3 | -2.29%) |  CLSB 0.25 (-0.00997 | -3.84%) |  CLSBP 0.25 (-0.01998 | -7.4%) |  DASB 0.05999 (-0.01001 | -14.3%) |  GAZP 142.11 (-3.91 | -2.68%) |  GMKN 4942 (-128 | -2.52%) |  GMKN__ 4942 (-128 | -2.52%) |  GRAZ 20.21 (-0.47 | -2.27%) |  IRGZ 16.138 (-0.362 | -2.19%) |  IRKT 5.7 (-0.088 | -1.52%) |  IVSB 0.0161 (0.001101 | 7.34%) |  IVSBP 0.001 (-0.000194 | -16.25%) |  JNOS 11 (-0.25 | -2.22%) |  KISB 0.08 (-0.012 | -13.04%) |  KISBP 0.06 (-0.003 | -4.76%) | -- KLSB 16.559 (0 | 0%) |  KMAZ 47.37 (-0.67 | -1.39%) |  KROT 151.05 (-11.98 | -7.35%) |  KRSG 88.11 (-7.89 | -8.22%) |  KTSB 0.45 (0.0056 | 1.26%) |  KTSBP 0.4811 (0.0004 | 0.08%) |  KUBE 107 (-6.79 | -5.97%) |  KUSB 0.007 (0.0009 | 14.75%) |  KUSBP 0.0055 (-0.00006 | -1.08%) |  KZBE 0.1375 (-0.00171 | -1.23%) |  LKOH 1609.3 (-47.7 | -2.88%) | -- LPSB 0.028 (0 | 0%) |  LSNG 7.661 (-0.119 | -1.53%) |  LSNGP 16.701 (-1.65 | -8.99%) |  MAGN 10.222 (-0.139 | -1.34%) |  MFGS 420.2 (0.2 | 0.05%) | -- MFGSP 235 (0 | 0%) | -- MMBM 890 (0 | 0%) |  MRSB 0.34003 (-0.01995 | -5.54%) |  MSNG 1.4735 (-0.0665 | -4.32%) |  MSSV 0.6844 (0.0052 | 0.77%) |  NNSB 780 (20.1 | 2.65%) |  NNSBP 766 (7.1 | 0.94%) |  NVTK 319.01 (-9.91 | -3.01%) |  OGKC 0.9658 (-0.0691 | -6.68%) |  OGKE 1.8324 (-0.0471 | -2.51%) |  ORSB 0.000498 (0.000108 | 27.69%) |  PKBA 1450.9 (8.4 | 0.58%) |  PZSB 0.001073 (-0.000171 | -13.75%) |  PZSBP 0.00135 (0.000131 | 10.75%) |  ROSN 200.43 (-2.74 | -1.35%) |  RTKM 123.64 (-0.24 | -0.19%) |  RTKMP 83.49 (-1.31 | -1.54%) |  RZSB 3.701 (-0.048 | -1.28%) |  SBER 81.39 (-5.52 | -6.35%) |  SBERP 60.76 (-4.41 | -6.77%) |  SCON 98 (-4 | -3.92%) |  SIBN 130.44 (-1.07 | -0.81%) |  SMSB 0.008498 (0.000598 | 7.57%) |  SMSBP 0.0065 (-0.0035 | -35%) |  SNGS 25.24 (-0.741 | -2.85%) |  SNGSP 14.59 (-0.53 | -3.51%) |  SVAV 373.1 (-12.9 | -3.34%) |  TASB 0.2491 (0.00911 | 3.8%) |  TASBP 0.204 (0.013 | 6.81%) |  TATN 153.01 (-5.63 | -3.55%) |  TATNP 75.9 (-2.04 | -2.62%) |  TLSB 0.01 (-0.000101 | -1%) |  TORS 0.4574 (-0.0011 | -0.24%) |  TORSP 0.3428 (-0.0082 | -2.34%) |  TOSB 0.006499 (0.000099 | 1.55%) |  TOSBP 0.004899 (-0.000101 | -2.02%) |  TRNFP 43760 (-3942 | -8.26%) |  TVSB 0.003628 (0.000028 | 0.78%) |  TVSBP 0.001555 (-0.000245 | -13.61%) |  TZUM 26 (2.33 | 9.84%) |  UAZA 2.6 (0.0998 | 3.99%) |  UDSB 1.7192 (0.1187 | 7.42%) |  UDSBP 1.23 (-0.1639 | -11.76%) |  UTAR 20.264 (-0.041 | -0.2%) |  VDSB 14.5 (-0.5 | -3.33%) |  VGSB 1.7 (-0.2999 | -15%) |  VGSBP 1.5562 (-0.4437 | -22.19%) |  VRSB 0.0118 (0.00205 | 21.03%) |  VRSBP 0.0093 (-0.000199 | -2.09%) |  VSMO 4805.3 (-194.7 | -3.89%) |  VTBR 0.05477 (-0.00223 | -3.91%) |  YAEN 0.3299 (-0.0101 | -2.97%) |  YRSB 0.075001 (-0.000499 | -0.66%) | -- YRSBP 0.0075 (0 | 0%) |  YRSL 249.38 (17.38 | 7.49%) |  ZMZN 47.55 (-2.37 | -4.75%) | -- ZMZNP 31 (0 | 0%) |  RTSI 1314.48 (-59.34 | -4.32%) |  RTSSTD 8899.84 (-307.57 | -3.34%) |  AFKS 0.7 (-0.203 | -22.48%) |  AFLT 1.3 (-0.44 | -25.29%) | -- APTK (0 | 0%) | -- AVAZ 0.81 (0 | 0%) | -- AVAZP 0.43 (0 | 0%) |  BANE 48.5 (-3.7 | -7.09%) |  BEGY 0.9 (-0.1 | -10%) |  BEGYP 0.69 (-0.91 | -56.88%) |  BISVP 0.1 (-0.01 | -9.09%) |  CHMF 11.68663 (-2.05187 | -14.94%) | -- CNTLP 0.63 (0 | 0%) |  CRGR 100 (30 | 42.86%) | -- GAZP 4.76 (0 | 0%) | -- GMKN (0 | 0%) | -- IRGZ 0.5797 (0 | 0%) | -- JNOS (0 | 0%) | -- JNOSP 0.225 (0 | 0%) | -- KMAZ 1.538 (0 | 0%) |  LKOH 51.9 (-6.5 | -11.13%) | -- MFGS 15.4 (0 | 0%) | -- MFGSP 8.3 (0 | 0%) | -- MSNG 0.0525 (0 | 0%) | -- NLMK 1.8 (0 | 0%) | -- NLMKS (0 | 0%) |  PKBA 49 (1.57677 | 3.32%) |  PLZL 35 (-3.5 | -9.09%) | -- PMTL 16.2 (0 | 0%) | -- PMTLS (0 | 0%) | -- ROSN (0 | 0%) | -- RTKM (0 | 0%) | -- RTKMP 3.02353 (0 | 0%) |  SBER 2.629 (-0.184 | -6.54%) | -- SBERP (0 | 0%) | -- SIBN (0 | 0%) | -- SNGS 0.96649 (0 | 0%) | -- SNGSP 0.5 (0 | 0%) |  SNGSPS 14.581 (-0.543 | -3.59%) | -- TATN 5.2 (0 | 0%) | -- TNBPP 2.3 (0 | 0%) |  TRNFP 1693 (-345 | -16.93%) | -- VSMO 175.7 (0 | 0%)
 
 

Испания учится экономить

11 мая будет представлен новый народный автомобиль "Лада Гранта"

Нефть дорожает из-за запрета иранского экспорта в ЕС

Глава "Стандард энд Пурс" отправлен в отставку

Михалков заплатит 10 млн. рублей за разрушенный дом

Средства от продажи Банка Москвы пойдут в бюджет города

Facebook установила цену акции для IPO